Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 225 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 225.00 4.960 4.980 - -
BNP Paribas Call 235 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 235.00 - - - -
BNP Paribas Call 235 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 235.00 3.960 3.980 - -
BNP Paribas Call 275 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 275.00 - - - -
BNP Paribas Call 275 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 275.00 0.900 0.910 - -
BNP Paribas Call 265 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 265.00 - - - -
BNP Paribas Call 265 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 265.00 1.450 1.460 - -
BNP Paribas Call 255 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 255.00 - - - -
BNP Paribas Call 255 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 255.00 2.170 2.180 - -
Soc. Generale Call 380 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 380.00 0.044 0.054 0.31 18.18
Soc. Generale Call 380 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 380.00 0.043 0.053 0.31 18.18
Soc. Generale Call 360 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 360.00 0.051 0.061 0.26 20.10
Soc. Generale Call 360 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 360.00 0.051 0.061 0.26 20.10
Soc. Generale Call 220 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 220.00 5.43 5.48 - -
Soc. Generale Call 220 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 220.00 5.430 5.480 - -
BVT Call 310 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 310.00 0.126 0.136 0.15 27.69
BVT Call 310 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 310.00 0.126 0.136 0.15 27.69
Soc. Generale Call 250 ROG 20.12.2024   Call ROCHE GS 12/20/2024 250.00 2.54 2.57 0.26 7.83
Soc. Generale Call 250 ROG 20.12.2024   Call ROCHE GS 12/20/2024 250.00 2.540 2.570 0.26 7.83
BVT Call 320 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 320.00 0.072 0.082 0.16 28.80
BVT Call 320 RHHVF 20.12.2024   Call Roche Holding Ltd 12/20/2024 320.00 0.071 0.081 0.16 28.80
Soc. Generale Call 340 ROG 20.12.2024   Call ROCHE GS 12/20/2024 340.00 0.063 0.073 0.27 19.38
Soc. Generale Call 340 ROG 20.12.2024   Call ROCHE GS 12/20/2024 340.00 0.062 0.072 0.27 19.38
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 12/20/2024 400.00 0.021 0.045 0.39 15.23
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 12/20/2024 400.00 0.021 0.045 0.39 15.23
Soc. Generale Call 450 ROG 20.12.2024   Call ROCHE GS 12/20/2024 450.00 0.001 - 0.33 24.23
Soc. Generale Call 450 ROG 20.12.2024   Call ROCHE GS 12/20/2024 450.00 0.001 - 0.33 24.23
BNP Paribas Call 260 ROG 20.12.2024   Call ROCHE GS 12/20/2024 260.00 - - 0.22 10.20
BNP Paribas Call 260 ROG 20.12.2024   Call ROCHE GS 12/20/2024 260.00 1.790 1.800 0.22 10.20
BNP Paribas Call 270 ROG 20.12.2024   Call ROCHE GS 12/20/2024 270.00 - - 0.21 12.56
* Too many results found, please restrict the search by using the filter options.