Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 90.00 0.160 0.170 0.26 -11.99
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 102.00 0.100 0.110 0.12 25.74
UniCredit Call 92 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 92.00 0.540 0.550 - -
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 102.00 0.100 0.110 0.12 25.74
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 90.00 0.160 0.170 0.26 -11.99
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 95.00 0.3500 0.3600 0.06 25.21
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 90.00 0.6900 0.7000 - -
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 95.00 0.350 0.360 0.06 25.21
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 100.00 0.1400 0.1500 0.11 25.41
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 95.00 0.350 0.360 0.06 25.21
UniCredit Call 90 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 90.00 0.700 0.710 - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 100.00 0.150 0.160 0.11 25.41
UniCredit Call 90 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 90.00 0.690 0.700 - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 100.00 0.140 0.150 0.11 25.41
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 105.00 0.0530 0.0590 0.14 26.54
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 105.00 0.054 0.060 0.14 26.54
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 105.00 0.053 0.059 0.14 26.54
Soc. Generale Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 0.160 0.170 0.19 16.86
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.140 0.150 0.18 -16.53
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 0.360 0.370 0.20 12.98
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 86.00 1.06 1.07 0.32 6.30
Soc. Generale Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 0.150 0.160 0.19 16.86
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.140 0.150 0.18 -16.53
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 0.350 0.360 0.20 12.98
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 86.00 1.050 1.060 0.32 6.30
Soc. Generale Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 0.014 0.024 0.26 18.59
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 0.700 0.710 0.23 9.25
BNP Paribas Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 0.700 0.710 0.20 10.20
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 1.14 1.15 0.28 6.64
Soc. Generale Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 0.013 0.023 0.26 18.59
* Too many results found, please restrict the search by using the filter options.