Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.240 0.260 0.21 8.06
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 1.350 1.380 0.38 -2.30
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 0.700 0.720 0.35 -3.11
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.590 0.600 0.20 6.04
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 0.850 0.860 0.19 5.31
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.650 0.660 0.22 5.74
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 0.090 0.100 0.37 -4.82
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.250 0.260 0.21 7.67
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.210 0.220 0.24 7.48
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.400 0.410 0.21 6.86
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 0.280 0.290 0.34 -4.13
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.450 0.460 0.23 6.37
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 1.18 1.19 0.13 4.84
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 0.700 0.720 0.35 -3.11
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.240 0.260 0.21 8.06
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 1.36 1.39 0.38 -2.30
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.310 0.320 0.23 7.02
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.400 0.410 0.21 6.86
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 0.860 0.870 0.19 5.31
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.600 0.610 0.20 6.04
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.250 0.260 0.21 7.67
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 0.090 0.100 0.37 -4.82
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 1.190 1.200 0.13 4.84
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 0.280 0.290 0.34 -4.13
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.210 0.220 0.24 7.48
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.650 0.660 0.22 5.74
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.450 0.460 0.23 6.37
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.310 0.320 0.23 7.02
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 17/12/2025 7.00 0.350 0.370 0.20 6.48
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 17/12/2025 6.00 0.690 0.710 0.18 5.51