Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.260 0.270 0.24 6.94
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.320 0.330 0.21 7.05
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.380 0.390 0.23 6.40
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.170 0.180 0.25 7.41
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 1.040 1.050 - -
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.560 0.570 0.22 5.74
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.34 -3.33
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.500 0.510 0.20 6.26
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.210 0.220 0.21 7.96
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 0.110 0.120 0.38 -4.65
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 0.320 0.330 0.34 -4.16
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 0.730 0.740 0.18 5.59
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.192 0.210 0.22 7.59
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 1.490 1.520 0.39 -2.22
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 0.780 0.800 0.36 -3.09
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.380 0.390 0.23 6.40
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 0.320 0.330 0.34 -4.16
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 1.05 1.06 - -
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 0.740 0.750 0.18 5.59
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.180 0.190 0.25 7.41
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.34 -3.33
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.560 0.570 0.22 5.74
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.500 0.510 0.20 6.26
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 0.110 0.120 0.38 -4.65
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 1.48 1.51 0.39 -2.22
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.330 0.340 0.21 7.05
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.260 0.270 0.24 6.94
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.195 0.220 0.22 7.59
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 0.770 0.790 0.36 -3.09
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.210 0.220 0.21 7.96