Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.540 0.560 0.22 5.74
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 0.720 0.750 0.18 5.59
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.34 -3.33
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.370 0.390 0.23 6.40
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.250 0.260 0.24 6.94
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.170 0.180 0.25 7.41
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 0.310 0.340 0.34 -4.16
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 0.100 0.130 0.38 -4.65
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.200 0.230 0.21 7.96
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.310 0.340 0.21 7.05
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.490 0.520 0.20 6.26
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 1.020 1.050 - -
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 0.780 0.820 0.36 -3.09
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.183 0.220 0.22 7.59
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 1.490 1.540 0.39 -2.22
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 - - 0.22 5.74
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.34 -3.33
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 - - - -
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 - - 0.20 6.26
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 - - 0.23 6.40
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.22 7.59
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 - - 0.39 -2.22
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 - - 0.38 -4.65
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.24 6.94
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 - - 0.21 7.05
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.21 7.96
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.36 -3.09
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 - - 0.34 -4.16
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 - - 0.25 7.41
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 - - 0.18 5.59