Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 - - 0.40 4.08
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 36.00 - - 0.39 3.42
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 42.00 - - 0.39 3.98
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 - - 0.39 4.66
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 56.00 - - 0.43 4.63
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 - - 0.41 4.33
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.12
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 - - 0.39 -2.63
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.42
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.38 -2.46
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.37 -2.40
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.23
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.38
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.37 -2.09
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.29 4.79
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.34
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.37 -2.09
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.34
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.29 4.79
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.42
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.38 -2.46
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 - - 0.39 -2.63
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.12
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.37 -2.40
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.38
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 - - 0.39 -2.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.38 -2.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.42