Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.53 -6.64
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 - - 0.56 8.15
RBI Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.44 -5.79
RBI Call 12 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.51 3.35
Erste Bank Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.39 8.60
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 - - 0.42 6.28
Erste Bank Put 11 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 11.00 - - 0.63 -5.74
Erste Bank Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.42 5.60
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.54 7.83
RBI Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.40 8.26
Erste Bank Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 - - 0.39 6.69
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.43 -5.90
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 1.190 1.290 0.46 5.85
Erste Bank Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 - - 0.71 -5.23
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.47 9.25
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.040 0.140 0.54 7.83
RBI Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.46 -6.20
RBI Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 - - 0.40 9.15
BNP Paribas Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 0.470 0.570 0.45 7.34
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 1.750 1.850 0.48 5.02
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.160 0.260 0.48 7.95
RBI Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.43 5.47
Erste Bank Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 - - 0.57 7.89
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.48 7.95
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.45 -6.49
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.43 -3.01
RBI Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.45 4.65
RBI Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 - - 0.49 -6.53
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 - - 0.64 7.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 19   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 - - 0.40 9.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.