Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.48 3.94
RBI Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.41 7.30
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.53 -6.64
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.54 -8.17
Erste Bank Put 17 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.39 -4.90
Erste Bank Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.49 -6.44
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 12   Put RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.53 -6.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 22   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 - - 0.47 9.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 13   Call RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.48 3.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 17   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.41 7.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 14   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.45 4.65
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.49 -6.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 18   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.40 8.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 20   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.39 10.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 12   Call RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.51 3.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 16   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.42 6.28
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 15   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.44 -5.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 19   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 - - 0.40 9.15
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 14   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.46 -6.20
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 1.750 1.850 0.48 5.02
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 0.040 0.140 0.54 7.83
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 0.160 0.260 0.48 7.95
BNP Paribas Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 0.470 0.570 0.45 7.34
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 1.190 1.290 0.46 5.85
Morgan Stanley Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.53 6.01
Morgan Stanley Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 - - 0.57 6.03
Morgan Stanley Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.53 5.63
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.57 -4.21
RBI Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 - - 0.47 9.25
Morgan Stanley Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 24.00 - - 0.80 5.12
* Too many results found, please restrict the search by using the filter options.