Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 4.18 4.23 1.10 -2.49
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 180.00 - - 1.33 -1.76
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 - - 2.52 -0.61
Goldman Sachs Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 120.00 1.86 1.87 0.48 -2.52
Goldman Sachs Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 3.37 3.38 0.49 -2.67
Goldman Sachs Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 160.00 4.23 4.24 0.54 -2.20
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 220.00 - - 1.87 -1.08
Goldman Sachs Put 70 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 70.00 0.048 0.058 0.63 -6.52
Goldman Sachs Put 60 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 60.00 0.068 0.078 0.58 -4.57
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 100.00 0.440 0.450 0.50 -5.78
Goldman Sachs Put 180 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 180.00 6.09 6.10 0.52 -1.46
Goldman Sachs Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 130.00 1.86 1.87 0.47 -3.77
Goldman Sachs Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 2.58 2.59 0.48 -3.16
Goldman Sachs Put 60 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 60.00 0.020 0.030 0.70 -6.25
Goldman Sachs Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 80.00 0.100 0.110 0.55 -6.85
Goldman Sachs Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 120.00 2.07 2.08 0.48 -2.16
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 0.068 0.078 0.51 6.72
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 220.00 0.001 0.071 1.53 9.63
Goldman Sachs Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 1.26 1.27 0.48 -4.34
Goldman Sachs Put 120 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 120.00 1.090 1.100 0.48 -5.42
Goldman Sachs Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 0.160 0.210 0.45 15.90
Goldman Sachs Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.001 0.051 0.74 16.93
Goldman Sachs Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 2.34 2.39 0.65 -4.74
Goldman Sachs Put 160 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 160.00 4.64 4.65 0.49 -1.51
Goldman Sachs Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 220.00 0.021 0.031 0.60 8.66
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 240.00 - - 1.70 8.85
Goldman Sachs Call 180 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 180.00 0.290 0.300 0.48 5.74
Goldman Sachs Put 80 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 80.00 0.019 0.029 0.68 -10.06
Goldman Sachs Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 100.00 1.93 1.94 0.51 3.88
Goldman Sachs Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 120.00 0.91 0.92 0.48 5.42
* Too many results found, please restrict the search by using the filter options.