Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.057 0.077 0.26 16.54
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 0.460 0.480 0.23 8.43
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 8.00 0.100 0.130 0.47 -4.89
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.39 1.41 0.26 -4.91
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 0.770 0.780 0.26 9.45
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 17.00 0.140 0.160 0.23 10.45
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.068 0.076 0.26 16.53
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 0.033 0.041 0.29 16.72
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.110 0.120 0.24 16.36
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.50 0.215 0.225 0.34 -7.64
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 1.13 1.14 0.31 7.12
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.195 0.205 0.22 12.28
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.370 0.380 0.23 9.09
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 11.00 0.360 0.370 0.30 -6.39
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 0.500 0.520 0.25 10.90
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 13.00 0.730 0.750 0.26 -7.01
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 0.048 0.078 0.24 13.41
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 16.00 0.350 0.360 0.21 8.70
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.023 0.065 0.26 13.52
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.50 0.005 0.065 0.35 14.11
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 10.00 0.210 0.230 0.34 -6.10
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 0.008 0.040 0.34 10.07
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 0.410 0.420 0.23 10.27
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 1.08 1.09 0.26 6.70
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 1.42 1.43 0.28 5.85
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.50 0.790 0.800 0.27 -8.67
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.060 0.070 0.24 12.15
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 11.00 2.770 2.780 0.23 3.95
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 - - 0.31 16.51
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-18 15.00 2.640 2.650 0.35 -2.72
* Too many results found, please restrict the search by using the filter options.