Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 1.190 1.210 - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 0.220 0.240 0.22 10.23
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.17 -1.27
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 4.170 4.190 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.820 0.840 0.21 7.83
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 0.120 0.140 - -
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 38.00 - - 0.21 16.60
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 1.080 1.100 0.11 12.96
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 3.000 3.020 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.490 0.510 0.24 7.67
UniCredit Call 35 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 35.00 - - 0.14 44.39
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 0.770 0.790 - -
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.22 -3.21
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 1.660 1.680 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 3.870 3.890 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 2.270 2.290 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 0.530 0.550 0.21 8.96
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 0.380 0.400 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 1.760 1.780 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 35.00 - - 0.27 42.97
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 2.240 2.260 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 0.170 0.210 0.14 23.50
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.570 1.590 0.54 -2.45
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 1.230 1.250 0.15 9.60
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.870 0.890 0.57 -3.41
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 2.610 2.630 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 27.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 0.570 0.590 0.09 20.12
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.500 0.520 0.20 10.86
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 28.00 - - 0.04 271.44