Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 28.00 1.12 1.17 0.15 9.60
UniCredit Call 24.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 6/19/2024 24.50 0.430 0.480 - -
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 6/21/2024 26.00 0.300 0.330 0.37 -6.53
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 28.00 0.001 0.020 0.44 15.61
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 0.021 0.031 0.40 -8.16
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 22.00 0.160 0.170 0.34 -4.95
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 22.00 0.310 0.330 0.25 5.77
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 0.170 0.180 0.26 6.44
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 0.250 0.260 0.35 -3.37
UniCredit Call 22 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 22.00 3.21 3.26 - -
UniCredit Call 32 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 32.00 0.260 0.310 0.24 10.09
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 27.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 0.490 0.540 0.09 20.12
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 24.00 0.130 0.140 0.24 9.56
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 32.00 0.001 0.020 0.66 11.36
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 25.00 0.300 0.320 0.36 -4.75
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 6/21/2024 20.00 0.004 0.020 0.43 -14.50
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 24.00 0.200 0.210 0.26 6.89
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 22.00 0.220 0.230 0.35 -3.87
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.00 0.620 0.670 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.00 1.480 1.530 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 22.00 3.630 3.680 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.00 2.050 2.100 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 32.00 0.470 0.520 0.21 8.96
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 35.00 - - 0.27 42.97
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.430 0.480 0.24 7.67
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 28.00 - - 0.04 271.44
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 12/18/2024 20.00 0.920 0.970 0.57 -3.41
UniCredit Call 32 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 32.00 0.260 0.310 0.24 10.09
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 27.00 - - - -