Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 35,00 0,0010 - 0,27 42,97
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 30,00 0,0020 - 0,11 94,85
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25,00 0,2500 0,3600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 1,5600 1,6700 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,8900 1,0000 0,57 -3,41
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 4,7500 4,8600 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 22,00 3,1700 3,2800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28,00 0,2800 0,3900 0,14 16,67
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22,50 1,5000 1,6100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,9400 1,0500 0,11 12,96
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 19.06.2024 24,50 0,3900 0,5000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 2,0000 2,1100 - -
UC WAR. PUT 06/24 BHP1   Put Bhp Group Limited OR... 19.06.2024 22,00 0,3000 0,4100 0,85 -6,27
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24,00 0,5800 0,6900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 27,00 0,0450 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,7100 0,8200 0,21 7,83
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23,00 1,1300 1,2400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 2,0300 2,1400 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,3200 1,4300 0,56 -2,79
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32,00 0,4400 0,5500 0,21 8,96
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22,00 1,9300 2,0400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30,00 0,4000 0,5100 0,20 10,86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28,00 0,7100 0,8200 0,15 11,82
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,5200 0,6300 0,64 -4,25
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 32,00 0,2300 0,3400 0,24 10,09
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26,00 0,0900 0,2000 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22,00 3,9000 4,0100 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28,00 1,4400 1,5500 0,15 8,15
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,6800 0,7900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 3,5900 3,7000 - -