Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 60.00 0.270 0.290 0.19 -7.34
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 80.00 0.116 0.128 0.25 9.40
Morgan Stanley Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 70.00 - - - -
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 100.00 0.072 0.084 0.30 8.17
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 110.00 0.034 0.046 0.42 8.36
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 70.00 - - - -
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 90.00 0.056 0.068 0.32 9.95
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 92.50 0.064 0.076 0.30 9.20
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 82.50 0.070 0.082 0.27 10.69
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 92.50 - - 3.36 10.10
Morgan Stanley Call 70 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 70.00 0.430 0.450 0.27 5.88
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 97.50 0.049 0.061 0.39 9.11
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 87.50 0.052 0.064 0.32 10.58
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 75.00 - - 1.69 19.22
Morgan Stanley Call 77.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 77.50 - - 2.19 14.13
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 2.07 16.40
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 105.00 0.039 0.051 0.39 8.80
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 75.00 - - 1.70 18.96
Morgan Stanley Put 70 KTF 19.12.2025   Put MONDELEZ INTL INC. A 2025-12-19 70.00 - - - -
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 95.00 0.055 0.067 0.35 9.24
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 85.00 0.080 0.092 0.26 9.76
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 105.00 0.058 0.070 0.36 8.08
Morgan Stanley Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 70.00 - - - -
Morgan Stanley Put 70 KTF 16.01.2026   Put MONDELEZ INTL INC. A 2026-01-16 70.00 - - 0.18 -4.22
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 90.00 0.051 0.063 0.33 10.16
Morgan Stanley Call 77.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 77.50 0.105 0.117 0.26 10.34
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.50 - - 2.62 12.28
Morgan Stanley Call 62.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 62.50 0.820 0.840 0.31 4.38
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 95.00 - - 3.52 9.73
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 90.00 0.067 0.079 0.28 9.48
* Too many results found, please restrict the search by using the filter options.