Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 19.00 - - 0.50 -4.15
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 23.00 - - 0.55 3.14
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28.00 - - 1.61 11.89
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 24.00 - - 2.12 6.18
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 32.00 - - 0.49 4.77
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 23.00 - - 0.43 -3.98
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18.00 - - 0.52 -4.17
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 24.00 - - 1.00 -17.79
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 34.00 - - 2.42 10.26
JP Morgan Put 22 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 22.00 - - 0.57 -10.63
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 28.00 - - 0.34 14.34
JP Morgan Put 26 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 26.00 - - 0.35 -10.83
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 23.00 - - 0.87 4.59
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 27.00 - - 0.55 5.36
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 20.00 - - 0.46 -4.80
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 25.00 - - 0.54 3.62
JP Morgan Put 22 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 22.00 - - 0.44 -7.12
JP Morgan Call 23 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 23.00 - - 0.62 3.92
JP Morgan Call 22 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 22.00 - - 0.64 3.61
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 27.00 - - 0.52 2.98
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 22.00 - - 0.49 -2.54
JP Morgan Put 22 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 22.00 - - 0.43 -6.10
JP Morgan Call 24 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 24.00 - - 0.56 4.02
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 25.00 - - 0.45 -2.45
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 25.00 - - 0.39 -5.41
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 27.00 - - 0.35 -5.01
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 31.00 - - 0.52 3.29
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 29.00 - - 0.53 5.42
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 30.00 - - 0.53 6.46
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 27.00 - - 0.43 -2.36