Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.00 - - 0.96 4.20
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 24.00 - - 0.84 3.45
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 54.50 - - 4.94 4.02
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 57.00 - - 4.87 4.05
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 22.00 - - 0.89 2.37
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 33.00 - - 3.92 4.02
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 23.00 - - 0.87 2.47
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 38.00 - - 0.98 4.20
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 33.00 - - 0.89 4.22
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 36.00 - - 0.94 4.22
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 0.93 -1.66
Morgan Stanley Call 32 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.00 - - 0.88 4.20
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 35.00 - - 0.80 2.79
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 52.00 - - 1.23 3.80
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 33.00 - - 0.82 3.20
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.00 - - 1.14 3.93
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 31.00 - - 0.86 4.16
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.00 - - 0.83 2.84
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 28.00 - - 4.79 2.95
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 29.00 - - 0.81 3.00
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.00 - - 3.96 4.64
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.00 - - 4.78 4.10
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 42.00 - - 0.84 2.87
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 28.00 - - 0.84 3.95
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.50 - - 4.51 4.27
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 - - 0.79 2.74
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.84 -1.79
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 31.00 - - 0.77 2.70
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 28.00 - - 0.82 2.91
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 - - 0.80 2.26