Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 85.00 - - 0.38 4.68
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 102.50 - - 0.24 10.36
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 82.50 - - 0.41 4.21
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 92.50 - - 0.31 6.53
JP Morgan Call 100 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17.01.2025 100.00 - - 0.24 9.00
UniCredit Call 90 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 90.00 - - 0.27 5.07
JP Morgan Call 80 CPA 16.08.2024   Call COLGATE-PALMOLIVE ... 16.08.2024 80.00 - - 0.64 4.47
UniCredit Call 90 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 90.00 - - 0.25 4.40
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 80.00 - - 0.28 3.41
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 100.00 - - 0.27 13.31
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 105.00 - - 0.27 15.36
UniCredit Call 105 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 105.00 - - 0.22 9.67
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 95.00 - - 0.25 6.80
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 105.00 - - 0.22 6.09
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 102.00 - - 0.27 14.43
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15.01.2025 100.00 - - - -
UniCredit Call 95 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 95.00 - - 0.24 4.92
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 20.06.2024 100.00 - - 0.59 36.44
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 90.00 - - 0.31 6.10
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15.01.2025 110.00 - - 0.22 12.84
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 80.00 - - 0.16 -16.09
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 72.00 - - 0.21 -14.29
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 20.06.2025 95.00 - - - -
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 102.00 - - 0.24 10.48
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18.09.2024 90.00 - - - -
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 96.00 - - 0.75 24.99
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 92.00 - - - -
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 85.00 - - 0.32 4.58
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 115.00 - - 0.20 7.37
UniCredit Call 110 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 110.00 - - 0.20 9.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.