Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 80 CPA 18.06.2025   Put COLGATE-PALMOLIVE ... 18/06/2025 80.00 0.160 0.170 0.17 -9.82
UniCredit Call 90 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 90.00 1.210 1.220 0.25 4.40
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.070 0.077 0.27 15.36
UniCredit Call 105 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 105.00 0.220 0.230 0.22 9.67
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 95.00 0.590 0.600 0.25 6.80
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 105.00 0.540 0.560 0.22 6.09
UniCredit Call 95 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 95.00 0.930 0.950 0.24 4.92
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.640 0.650 - -
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 102.00 0.210 0.220 0.24 10.48
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 72.00 - - 0.26 -16.79
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 - - 0.10 -18.93
BVT Put 95 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 21/03/2025 95.00 - - - -
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 80.00 - - 0.17 -22.65
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 92.00 - - - -
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 19/07/2024 95.00 - - - -
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 - - 0.14 -17.07
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 115.00 - - 0.21 7.59
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 89.00 - - 1.37 9.40
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 - - 0.82 20.27
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 - - 0.75 24.04
JP Morgan Call 85 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 85.00 - - 0.35 4.67
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 97.50 - - 0.62 26.33
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - 0.25 9.47
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - 0.24 9.17
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 - - 0.27 7.75
JP Morgan Call 95 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 95.00 - - 0.27 7.16
UniCredit Call 100 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 100.00 - - 0.23 7.08
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 20/06/2025 95.00 - - - -
UniCredit Call 85 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 85.00 - - 0.29 4.30
JP Morgan Put 60 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 60.00 - - 0.32 -9.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.