Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 75.00 1.980 1.990 0.48 3.37
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18.09.2024 90.00 0.130 0.140 - -
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15.01.2025 80.00 1.580 1.590 0.40 3.94
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 80.00 0.069 0.083 0.17 -15.53
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 97.00 0.001 0.018 0.60 36.53
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 100.00 - - 0.47 62.55
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15.01.2025 105.00 0.160 0.170 0.22 11.10
UniCredit Call 75 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 75.00 2.110 2.120 0.36 3.21
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 85.00 1.030 1.040 0.46 5.33
UniCredit Call 110 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 110.00 0.380 0.390 0.21 6.92
UniCredit Put 80 CPA 17.12.2025   Put COLGATE-PALMOLIVE ... 17.12.2025 80.00 0.260 0.270 0.18 -6.97
UniCredit Call 100 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 100.00 0.740 0.750 0.22 5.45
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 115.00 0.280 0.290 0.20 7.37
UniCredit Call 90 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 90.00 0.890 0.900 0.28 5.54
UniCredit Call 95 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 95.00 0.970 0.990 0.24 4.81
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 120.00 0.180 0.200 0.20 8.24
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 85.00 1.240 1.250 0.32 4.58
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 96.00 - - 0.75 24.99
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 0.150 0.160 0.24 11.35
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 100.00 0.710 0.720 0.22 5.59
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 115.00 0.270 0.280 0.21 7.59
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 110.00 0.120 0.130 0.21 10.93
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19.03.2025 80.00 0.120 0.130 0.16 -12.35
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 98.00 0.190 0.200 0.28 11.92
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 94.00 0.090 0.110 0.82 20.27
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 125.00 0.130 0.150 0.20 8.66
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15.01.2025 100.00 0.300 0.310 0.24 9.17
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.270 0.280 0.25 9.47
UniCredit Call 100 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 100.00 0.480 0.490 0.23 7.08
UniCredit Call 85 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 85.00 1.340 1.350 0.29 4.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.