Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 6.70 7.30 0.44 3.25
Soc. Generale Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 8.84 8.97 0.42 2.58
Soc. Generale Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 6.010 6.080 0.44 3.71
Soc. Generale Call 2900 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,900.00 8.820 8.890 0.44 2.62
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 6.860 6.930 0.44 3.25
Soc. Generale Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 8.740 8.810 0.42 2.58
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.93 44.16
Soc. Generale Call 3400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,400.00 6.07 6.18 0.39 3.24
Soc. Generale Call 3200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,200.00 7.23 7.35 0.41 2.94
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 8.35 8.48 0.43 2.72
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.93 44.16
Soc. Generale Call 3400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,400.00 5.980 6.040 0.39 3.24
Soc. Generale Call 3200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,200.00 7.140 7.200 0.41 2.94
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 8.240 8.300 0.43 2.72
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 - - - -
Soc. Generale Call 2200 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,200.00 11.62 - 0.58 2.33
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 11.17 - 0.69 2.47
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 1.40 18.01
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 - - - -
Soc. Generale Call 2200 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,200.00 12.150 - 0.58 2.33
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 11.710 - 0.69 2.47
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 1.40 18.01
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 10.91 - 1.00 2.36
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 3.33 3.82
Soc. Generale Call 2300 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,300.00 11.38 - 0.54 2.48
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 3.08 3.51
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 10.810 - 1.00 2.36
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 3.33 3.82
Soc. Generale Call 2300 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,300.00 11.290 - 0.54 2.48
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 3.08 3.51
* Too many results found, please restrict the search by using the filter options.