Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 - - - -
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.036 0.091 0.39 8.71
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.47 6.21
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 2025-01-17 115.00 2.34 2.36 0.48 3.54
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 - - 4.34 8.67
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 0.260 0.280 0.30 -6.70
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 0.440 0.460 0.36 6.76
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.180 0.190 0.34 8.99
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 0.029 0.079 0.34 72.22
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 - - 1.63 -22.05
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 - - 3.96 11.87
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 1.64 1.66 0.30 3.99
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 0.130 0.150 0.40 -10.64
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 0.011 0.051 0.64 8.14
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 0.850 0.870 0.36 -7.48
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 0.059 0.079 0.38 12.55
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 0.007 0.057 0.72 7.45
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 0.990 1.010 0.32 -4.82
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 1.31 1.33 0.30 4.30
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 0.230 0.250 0.28 12.47
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.40 8.52
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 0.490 0.520 0.30 5.33
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 1.18 1.20 0.29 6.48
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 0.850 0.870 0.30 -6.28
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 2026-01-16 145.00 1.89 1.93 0.34 3.47
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 - - 0.87 -7.39
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 0.110 0.130 0.40 -14.46
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.55 12.16
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 - - - -
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 2026-01-16 170.00 1.07 1.12 0.33 4.11