Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70,00 - - 0,59 3,69
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 85,00 - - - -
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70,00 - - 2,56 15,70
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 75,00 - - - -
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105,00 - - 0,65 4,52
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 85,00 - - - -
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 80,00 - - - -
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 75,00 - - - -
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 80,00 - - - -
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95,00 - - 0,59 4,75
JP Morgan Put 85 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 85,00 - - 0,52 -1,18
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 80,00 - - 0,52 -1,24
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 75,00 - - 0,53 -1,30
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 70,00 - - 0,59 -1,21
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 85,00 - - 0,58 4,45
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40,00 - - 0,71 -1,35
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 60,00 - - 0,60 -1,33
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50,00 - - 0,63 -1,42
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 45,00 - - 0,63 -1,53
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 55,00 - - 0,58 -1,50
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80,00 - - 0,58 4,23
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75,00 - - 0,58 3,97
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 65,00 - - 0,50 -3,12
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 60,00 - - 0,54 -3,16
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110,00 - - 0,67 4,51
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 105,00 - - 5,84 8,84
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45,00 - - 0,64 -3,48
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 40,00 - - 0,69 -3,40
JP Morgan Put 85 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 85,00 - - - -
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 75,00 - - 0,45 -3,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.