Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 - - 0.47 -42.96
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.510 0.520 0.27 -9.25
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.37 1.39 0.15 7.28
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.50 - - 0.63 10.07
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.270 0.280 0.15 14.42
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 12.00 0.650 0.660 0.25 -6.90
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.056 0.066 0.20 20.33
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.084 0.094 0.32 -11.94
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 0.560 0.570 - -
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 - - - -
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.290 0.300 0.16 12.95
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 0.940 0.950 0.12 10.01
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.320 0.330 0.28 -5.69
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.210 0.220 0.16 12.73
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.50 1.71 1.72 - -
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 2.25 2.26 - -
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.370 0.380 0.14 12.06
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.790 0.800 0.14 9.12
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.400 0.410 0.12 10.32
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 - - 0.40 20.51
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.25 0.330 0.340 0.27 -8.49
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 1.33 1.36 0.13 6.00
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.07 1.08 - -
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.420 0.430 0.12 16.74
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.730 0.740 0.15 10.43
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.180 0.190 0.29 -8.67
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.160 0.170 0.15 14.44
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.22 1.24 0.16 8.37
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 1.00 1.01 0.15 7.46
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 2.58 2.64 - -
* Too many results found, please restrict the search by using the filter options.