Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 21/03/2025 46.00 - - 0.26 11.52
Soc. Generale Put 35 OMV 19.09.2025   Put OMV AG 19/09/2025 35.00 - - 0.38 -3.18
Soc. Generale Call 36 OMV 21.03.2025   Call OMV AG 21/03/2025 36.00 - - 0.29 6.07
DZ Bank Call 35 OMV 21.03.2025   Call OMV AG 21/03/2025 35.00 - - 0.28 5.82
UniCredit Call 40 OMV 17.12.2025   Call OMV AG 17/12/2025 40.00 - - 0.20 6.56
BNP Paribas Call 45 OMV 19.09.2025   Call OMV AG 19/09/2025 45.00 - - 0.25 7.28
UniCredit Call 35 OMV 17.12.2025   Call OMV AG 17/12/2025 35.00 - - 0.19 5.27
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 - - 0.33 10.80
Soc. Generale Call 35 OMV 19.09.2025   Call OMV AG 19/09/2025 35.00 - - 0.23 5.01
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 - - 0.24 6.46
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 20/12/2024 38.00 - - 0.29 9.78
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 - - 0.26 13.21
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 19/03/2025 44.00 - - 0.25 10.70
BNP Paribas Call 35 OMV 21.03.2025   Call OMV AG 21/03/2025 35.00 - - 0.34 5.11
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 - - 0.35 -3.11
UniCredit Call 36 OMV 18.12.2024   Call OMV AG 18/12/2024 36.00 - - 0.30 8.23
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 - - 0.21 6.37
UniCredit Call 33.257 OMV 18.12.2024   Call OMV AG 18/12/2024 33.26 - - 0.34 5.94
Soc. Generale Call 61.76 OMV 20.12.2024   Call OMV AG 20/12/2024 61.76 - - 0.57 9.47
Soc. Generale Call 52.26 OMV 20.06.2025   Call OMV AG 20/06/2025 52.26 - - 0.26 10.33
Erste Bank Call 39.9085 OMV 20.12.2024   Call OMV AG 20/12/2024 39.91 - - 0.27 11.99
UniCredit Call 38.0081 OMV 18.06.2025   Call OMV AG 18/06/2025 38.01 - - 0.24 6.72
Erste Bank Put 38.0081 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.28 -7.94
Erste Bank Call 41.8089 OMV 21.03.2025   Call OMV AG 21/03/2025 41.81 - - 0.26 9.26
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 - - 0.26 -6.33
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 - - 0.26 12.68
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 19/03/2025 38.01 - - 0.26 7.66
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 20/12/2024 46.00 - - 0.29 15.84
Soc. Generale Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - 0.22 9.96
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 20/06/2025 40.00 - - 0.25 7.11
* Too many results found, please restrict the search by using the filter options.