Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 67.50 0.260 0.270 0.20 12.13
Morgan Stanley Call 67.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 67.50 0.840 0.850 0.23 4.54
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 68.00 0.370 0.380 0.29 6.85
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 68.00 0.3700 0.3800 0.29 6.85
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.310 0.320 - -
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.300 0.310 - -
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 68.00 0.450 0.460 0.28 6.07
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 68.00 0.4500 0.4600 0.28 6.07
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 68.00 0.560 0.570 0.20 6.29
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 68.00 0.216 0.226 0.18 13.79
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.210 0.220 0.33 9.65
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.2100 0.2200 0.33 9.65
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 2024-06-28 68.00 0.061 0.071 0.39 33.02
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 0.360 0.370 0.19 9.05
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 68.00 0.340 0.350 0.30 7.19
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 68.00 0.3400 0.3500 0.30 7.19
JP Morgan Put 68 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 68.00 0.450 0.460 0.23 -5.55
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 68.00 0.360 0.370 0.29 6.85
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 68.00 0.130 0.140 0.19 -26.90
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 68.00 0.077 0.087 0.16 29.06
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.320 0.330 - -
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 68.00 0.340 0.350 - -
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 68.00 0.215 0.225 0.18 13.79
JP Morgan Call 68 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 68.00 0.380 0.390 0.17 9.44
JP Morgan Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 68.00 0.220 0.230 0.19 13.25
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 68.00 0.440 0.450 0.28 6.07
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.210 0.220 0.33 9.65
JP Morgan Call 68 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 68.00 0.820 0.830 0.22 4.60
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 0.360 0.370 0.17 10.04
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 0.360 0.370 0.19 9.05
* Too many results found, please restrict the search by using the filter options.