Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 800 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 800.00 - - 0.69 -3.84
JP Morgan Call 800 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 800.00 - - - -
JP Morgan Call 810 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 810.00 - - - -
BVT Put 820 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 820.00 0.149 - 0.78 -6.32
JP Morgan Put 820 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 820.00 0.022 0.092 0.77 -3.09
BVT Put 820 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 820.00 0.161 0.162 0.78 -6.32
JP Morgan Put 820 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 820.00 0.065 0.150 0.67 -2.65
JP Morgan Call 820 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 820.00 - - - -
Soc. Generale Call 820 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 820.00 93.84 - - -
Soc. Generale Call 820 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 820.00 94.440 - - -
Soc. Generale Call 820 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 820.00 - - - -
Soc. Generale Call 820 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 820.00 - - - -
BVT Call 820 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 820.00 - - - -
BVT Call 820 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 820.00 - - - -
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 820.00 0.001 0.091 3.64 -8.74
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 820.00 0.001 0.091 3.64 -8.74
JP Morgan Put 825 1YD 16.01.2026   Put BROADCOM INC. DL... 2026-01-16 825.00 0.210 0.300 0.56 -2.37
JP Morgan Put 825 1YD 20.06.2025   Put BROADCOM INC. DL... 2025-06-20 825.00 - - 0.57 -3.30
JP Morgan Put 840 1YD 16.01.2026   Put BROADCOM INC. DL... 2026-01-16 840.00 - - 0.55 -2.35
JP Morgan Put 840 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 840.00 0.071 0.150 0.65 -2.69
JP Morgan Put 840 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 840.00 - - 0.66 -3.90
JP Morgan Call 840 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 840.00 - - - -
Soc. Generale Call 840 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 840.00 - - - -
Soc. Generale Call 840 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 840.00 - - - -
Soc. Generale Call 840 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 840.00 92.06 - 0.38 1.81
Soc. Generale Call 840 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 840.00 92.660 - 0.38 1.81
BVT Call 840 1YD 20.09.2024   Call BROADCOM INC. DL... 2024-09-20 840.00 - - - -
BVT Call 840 1YD 20.09.2024   Call BROADCOM INC. DL... 2024-09-20 840.00 - - - -
BVT Call 840 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 840.00 - - - -
BVT Call 840 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 840.00 - - - -
* Too many results found, please restrict the search by using the filter options.