Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.035 0.091 0.39 9.26
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 0.520 0.550 0.30 5.38
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.480 0.500 0.30 5.60
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.051 0.091 0.36 9.29
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.040 0.090 0.40 7.36
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.035 0.091 0.39 9.26
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 0.550 0.610 0.34 4.71
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 2024-11-15 205.00 - - 0.55 6.85
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 2026-01-16 205.00 0.480 0.540 0.35 4.64
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 0.032 0.082 0.41 7.44
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.033 0.091 0.39 8.74
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.022 0.091 0.42 8.71
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.022 0.091 0.42 8.71
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.032 0.091 0.39 8.74
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 2026-01-16 210.00 0.420 0.490 0.36 4.56
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.45 7.21
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 0.021 0.081 0.44 6.96