Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 0.900 0.980 0.28 9.52
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.53 31.22
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 1.970 2.050 0.24 5.51
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 1.390 1.470 0.27 7.06
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 1.750 1.830 0.26 5.99
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.53 31.22
UniCredit Call 210 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 - - 0.26 5.95
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 - - 0.24 5.51
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.27 7.06
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 - - 0.26 5.99
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.28 9.52
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 - - 0.27 7.02
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 - - 0.28 9.67
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 - - 0.85 34.31
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.23 11.45
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.46 37.09
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 1.7700 1.8400 0.26 5.95
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 0.9000 0.9700 0.28 9.67
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 1.4000 1.4700 0.27 7.02
Morgan Stanley Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 - - 0.26 5.90
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.27 6.98
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.51 32.63
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.54 30.94
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.28 9.68
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.15 18.28
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.19 10.00
Morgan Stanley Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 - - 0.15 9.85
Morgan Stanley Call 215 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 215.00 - - 0.59 32.78
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 215.00 0.6700 0.7400 0.27 10.73
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 - - 0.81 45.06
* Too many results found, please restrict the search by using the filter options.