Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20.09.2024 60.00 - - 0.43 -7.89
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - - -
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - 0.48 2.75
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - - -
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20.06.2024 60.00 - - 1.81 3.62
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20.06.2024 60.00 - - 1.81 3.62
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 60.00 2.400 2.420 0.47 2.24
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 60.00 2.370 2.390 0.46 2.28
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 1.790 1.800 0.48 3.12
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 60.00 1.820 - 0.45 3.11
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 60.00 1.400 - 0.59 4.86
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 1.970 1.990 0.48 2.75
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 1.580 1.590 0.47 3.73
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 60.00 1.840 1.860 0.48 2.99
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 60.00 - - 0.47 2.24
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 60.00 - - 0.59 4.86
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 60.00 - - 0.46 2.28
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.48 2.52
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 - - 0.47 3.73
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 60.00 - - 0.48 2.99
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.48 3.12
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 60.00 - - 0.45 3.11
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 2.140 2.160 0.48 2.52
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 57.50 - - 0.49 2.43
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 57.50 - - 0.89 4.01
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 57.00 - - 0.49 2.89
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 57.00 - - 0.50 3.33
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 56.00 - - 0.69 2.54
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 56.00 - - 0.83 2.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.