Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 - - 0.42 -3.98
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - - -
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.48 2.52
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - 1.81 3.62
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.65 2.78
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.47 3.73
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 - - 0.45 3.11
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 - - 0.59 4.86
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.48 2.75
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 60.00 - - 0.46 2.28
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 - - 0.47 2.24
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.48 3.12
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 - - 0.48 2.99
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - 1.81 3.62
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 1.820 - 0.45 3.11
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 1.580 1.590 0.47 3.73
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 1.840 1.860 0.48 2.99
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.140 2.160 0.48 2.52
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 1.790 1.800 0.48 3.12
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 2.400 2.420 0.47 2.24
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 1.970 1.990 0.48 2.75
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 60.00 2.370 2.390 0.46 2.28
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 1.400 - 0.59 4.86
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 57.50 - - 0.89 4.01
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 - - 0.49 2.43
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 57.00 - - 0.49 2.89
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 57.00 - - 0.50 3.33
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 56.00 - - 0.83 2.76
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 56.00 - - 0.69 2.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.