Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 130,00 - - 0,30 5,62
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,10 -20,00
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 130,00 - - 0,14 6,47
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 0,149 0,160 0,12 -17,06
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 130,00 0,104 0,115 0,12 -21,58
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 130,00 - - 0,11 -39,74
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 125,00 0,075 0,086 0,14 -19,51
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 125,00 0,020 0,031 0,15 -30,98
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 125,00 0,019 0,030 0,15 -30,98
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 125,00 0,075 0,086 0,14 -19,51
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 120,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 120,00 0,018 0,029 0,17 -24,73
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 0,053 0,064 0,16 -18,14
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 120,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,15 -20,71
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 120,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 0,052 0,063 0,16 -18,14
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 120,00 - - 0,14 -16,62
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 120,00 - - 0,17 -28,14
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 120,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 120,00 0,018 0,029 0,17 -24,73
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 120,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 120,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 120,00 - - 0,14 -16,62
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 120,00 - - 0,17 -28,14
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,15 -20,71