Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 1/15/2025 450.00 0.0130 - 0.39 10.27
UniCredit Call 450 FOO 15.01.2025   Call SALESFORCE INC. DL... 1/15/2025 450.00 - - 0.39 10.27
UniCredit Call 450 FOO 15.01.2025   Call SALESFORCE INC. DL... 1/15/2025 450.00 0.032 - 0.39 10.27
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 6/18/2025 450.00 0.1600 0.2000 0.39 6.68
UniCredit Call 450 FOO 18.06.2025   Call SALESFORCE INC. DL... 6/18/2025 450.00 0.170 0.210 0.39 6.68
UniCredit Call 450 FOO 18.06.2025   Call SALESFORCE INC. DL... 6/18/2025 450.00 0.160 0.200 0.39 6.68
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 12/17/2025 450.00 0.3800 0.4300 0.37 5.37
UniCredit Call 450 FOO 17.12.2025   Call SALESFORCE INC. DL... 12/17/2025 450.00 0.400 0.450 0.37 5.37
UniCredit Call 450 FOO 17.12.2025   Call SALESFORCE INC. DL... 12/17/2025 450.00 0.380 0.430 0.37 5.37
UniCredit Call 450 FOO 18.12.2024   Call SALESFORCE INC. DL... 12/18/2024 450.00 - - 0.45 8.85
UniCredit Call 450 FOO 18.12.2024   Call SALESFORCE INC. DL... 12/18/2024 450.00 - - 0.45 8.85
BNP Paribas Call 450 CRM 16.01.2026   Call Salesforce Inc 1/16/2026 450.00 0.550 0.580 0.35 5.25
BNP Paribas Call 450 CRM 16.01.2026   Call Salesforce Inc 1/16/2026 450.00 - - 0.35 5.25
BNP Paribas Call 450 CRM 19.12.2025   Call Salesforce Inc 12/19/2025 450.00 0.480 0.510 0.35 5.44
BNP Paribas Call 450 CRM 19.12.2025   Call Salesforce Inc 12/19/2025 450.00 - - 0.35 5.44
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 12/18/2024 440.00 0.0010 - 0.29 18.15
UniCredit Call 440 FOO 18.12.2024   Call SALESFORCE INC. DL... 12/18/2024 440.00 - - 0.29 18.15
UniCredit Call 440 FOO 18.12.2024   Call SALESFORCE INC. DL... 12/18/2024 440.00 - - 0.29 18.15
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 6/18/2025 440.00 0.1700 0.2100 0.39 6.63
UniCredit Call 440 FOO 18.06.2025   Call SALESFORCE INC. DL... 6/18/2025 440.00 0.190 0.230 0.39 6.63
UniCredit Call 440 FOO 18.06.2025   Call SALESFORCE INC. DL... 6/18/2025 440.00 0.170 0.210 0.39 6.63
Citi Call 440 CRM 19.06.2025   Call Salesforce Inc 6/19/2025 440.00 0.110 - 0.32 8.25
Citi Call 440 CRM 19.06.2025   Call Salesforce Inc 6/19/2025 440.00 - - 0.32 8.25
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 12/17/2025 440.00 0.4200 0.4700 0.37 5.31
UniCredit Call 440 FOO 17.12.2025   Call SALESFORCE INC. DL... 12/17/2025 440.00 0.440 0.490 0.37 5.31
UniCredit Call 440 FOO 17.12.2025   Call SALESFORCE INC. DL... 12/17/2025 440.00 0.420 0.470 0.37 5.31
JP Morgan Call 440 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 440.00 0.003 0.053 0.59 8.59
JP Morgan Call 440 CRM 16.08.2024   Call Salesforce Inc 8/16/2024 440.00 0.003 0.053 0.70 8.87
JP Morgan Call 440 CRM 17.01.2025   Call Salesforce Inc 1/17/2025 440.00 0.025 0.075 0.41 8.47
JP Morgan Call 440 CRM 20.06.2025   Call Salesforce Inc 6/20/2025 440.00 0.120 0.170 0.36 7.03
* Too many results found, please restrict the search by using the filter options.