Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1070 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,070.00 - - 0.38 4.43
JP Morgan Call 1070 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,070.00 - - 0.37 7.23
JP Morgan Call 1070 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,070.00 - - 0.36 6.10
JP Morgan Call 1070 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,070.00 - - 0.39 3.13
JP Morgan Call 1060 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,060.00 - - 0.39 4.26
JP Morgan Call 1060 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,060.00 - - 0.37 9.60
JP Morgan Call 1060 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,060.00 - - 0.39 4.09
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 2026-01-16 1,060.00 4.4500 4.4800 0.38 4.17
JP Morgan Call 1060 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,060.00 - - 0.39 4.25
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,060.00 - - 0.36 6.05
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,060.00 - - 0.36 7.42
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,060.00 - - 0.38 4.17
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,060.00 - - 0.36 7.31
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,060.00 - - 0.37 5.87
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,060.00 4.440 4.470 0.38 4.17
JP Morgan Call 1060 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,060.00 - - 0.39 4.08
JP Morgan Call 1060 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,060.00 - - 0.37 8.56
JP Morgan Call 1060 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,060.00 - - 0.38 3.22
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 2026-01-16 1,050.00 4.6000 4.6300 0.38 4.14
UC WAR. CALL 12/24 NFC   Call NETFLIX INC. DL... 2024-12-18 1,050.00 0.5300 0.5800 0.43 8.35
UC WAR. CALL 06/25 NFC   Call NETFLIX INC. DL... 2025-06-18 1,050.00 2.0300 2.1800 0.41 5.35
JP Morgan Call 1050 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,050.00 - - 0.39 4.22
HSBC Call 1050 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,050.00 - - 0.38 4.14
UniCredit Call 1050 NFC 18.12.2024   Call NETFLIX INC. DL... 2024-12-18 1,050.00 - - 0.43 8.35
UniCredit Call 1050 NFC 18.06.2025   Call NETFLIX INC. DL... 2025-06-18 1,050.00 - - 0.41 5.35
JP Morgan Call 1050 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,050.00 - - 0.38 4.33
HSBC Call 1050 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,050.00 4.600 4.630 0.38 4.14
UniCredit Call 1050 NFC 18.12.2024   Call NETFLIX INC. DL... 2024-12-18 1,050.00 0.530 0.580 0.43 8.35
UniCredit Call 1050 NFC 18.06.2025   Call NETFLIX INC. DL... 2025-06-18 1,050.00 2.030 2.180 0.41 5.35
JP Morgan Call 1050 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,050.00 - - 0.37 8.66
* Too many results found, please restrict the search by using the filter options.