Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 665 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 665.00 - - 0.24 9.03
Goldman Sachs Call 660 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 660.00 - - 0.24 12.96
Goldman Sachs Call 660 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 660.00 - - 0.24 7.32
Goldman Sachs Call 660 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 660.00 - - 0.35 16.13
Goldman Sachs Call 660 MSFT 18.09.2026   Call Microsoft Corporatio... 18/09/2026 660.00 - - 0.25 5.47
Goldman Sachs Call 660 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 660.00 - - 0.25 14.43
UC WAR. CALL 12/25 MSF   Call MICROSOFT DL-,000... 17/12/2025 660.00 0.5700 0.5800 0.27 7.22
Goldman Sachs Call 660 MSFT 20.03.2026   Call Microsoft Corporatio... 20/03/2026 660.00 - - 0.24 6.75
JP Morgan Call 660 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 660.00 - - 0.25 7.15
Goldman Sachs Call 660 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 660.00 - - 0.43 16.13
UniCredit Call 660 MSF 17.12.2025   Call MICROSOFT DL-,000... 17/12/2025 660.00 - - 0.27 7.22
JP Morgan Call 660 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 660.00 - - 0.25 7.37
JP Morgan Call 660 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 660.00 - - 0.24 10.57
JP Morgan Call 660 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 660.00 - - 0.24 7.47
UniCredit Call 660 MSF 17.12.2025   Call MICROSOFT DL-,000... 17/12/2025 660.00 0.580 0.590 0.27 7.22
JP Morgan Call 660 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 660.00 - - 0.24 7.25
JP Morgan Call 660 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 660.00 - - 0.28 12.71
Soc. Generale Call 660 MSFT 20.03.2026   Call Microsoft Corporatio... 20/03/2026 660.00 - - 0.25 6.56
JP Morgan Call 660 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 660.00 - - 0.25 12.07
Soc. Generale Call 660 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 660.00 - - 0.29 13.31
Soc. Generale Call 660 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 660.00 - - 1.19 12.39
Soc. Generale Call 660 MSFT 20.03.2026   Call Microsoft Corporatio... 20/03/2026 660.00 0.970 0.990 0.25 6.56
JP Morgan Call 660 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 660.00 - - 0.23 9.05
Soc. Generale Call 660 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 660.00 0.001 0.082 0.29 13.31
Soc. Generale Call 660 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 660.00 0.001 0.099 1.19 12.39
Soc. Generale Call 660 MSFT 18.09.2026   Call Microsoft Corporatio... 18/09/2026 660.00 - - 0.26 5.21
JP Morgan Call 660 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 660.00 - - 0.30 12.41
Soc. Generale Call 660 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 660.00 - - 0.25 7.45
Soc. Generale Call 660 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 660.00 - - 0.24 12.59
Soc. Generale Call 660 MSFT 18.09.2026   Call Microsoft Corporatio... 18/09/2026 660.00 1.760 1.790 0.26 5.21
* Too many results found, please restrict the search by using the filter options.