Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 25.00 - - 0.48 -1.75
JP Morgan Call 25 MRO 18.10.2024   Call Marathon Oil Corp 10/18/2024 25.00 - - 0.57 4.23
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 25.00 0.360 0.420 0.52 -1.65
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 25.00 0.280 0.320 0.50 -2.31
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 25.00 - - 3.39 7.28
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 7/19/2024 25.00 - - 0.41 -11.10
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 25.00 - - 0.53 3.48
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 25.00 - - 0.41 -4.02
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 25.00 - - 0.55 3.62
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 25.00 - - 0.79 5.89
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 25.00 - - 0.40 -3.83
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 25.00 - - 0.53 2.77
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 25.00 - - 1.37 -18.88
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 24.00 - - 0.43 -3.80
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 24.00 - - 0.55 3.26
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 24.00 0.320 0.380 0.54 -1.63
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 24.00 - - 0.49 -1.76
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 24.00 - - 1.72 -17.90
JP Morgan Call 24 MRO 18.10.2024   Call Marathon Oil Corp 10/18/2024 24.00 - - 0.57 4.01
JP Morgan Put 24 MRO 20.09.2024   Put Marathon Oil Corp 9/20/2024 24.00 - - 0.43 -6.15
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 24.00 - - 0.43 -4.16
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 24.00 - - 0.53 2.71
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 9/20/2024 24.00 - - 0.61 4.20
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 24.00 - - 0.42 -4.84
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 10/18/2024 24.00 - - 0.40 -5.74
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 24.00 - - 0.55 3.45
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 7/19/2024 24.00 - - 0.47 -11.20
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 24.00 - - 0.46 -2.48
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 24.00 - - 0.86 5.12
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 24.00 - - 3.70 6.15