Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 EBAY 19.12.2025   Call eBay Inc 2025-12-19 65.00 0.380 0.400 0.30 4.68
BNP Paribas Call 65 EBAY 19.12.2025   Call eBay Inc 2025-12-19 65.00 0.380 0.400 0.30 4.68
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 2026-01-16 65.00 0.410 0.430 0.30 4.56
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 2026-01-16 65.00 0.410 0.430 0.30 4.56
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 65.00 0.0010 - 1.51 28.73
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 0.001 - 1.51 28.73
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 0.001 - 1.51 28.73
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 65.00 0.1100 0.1200 0.35 7.72
UniCredit Call 65 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 65.00 0.110 0.120 0.35 7.72
UniCredit Call 65 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 65.00 0.110 0.120 0.35 7.72
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 65.00 0.0820 0.0940 0.35 8.53
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 65.00 0.082 0.094 0.35 8.53
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 65.00 0.082 0.094 0.35 8.53
UC WAR. CALL 09/24 EBA   Call eBay Inc 2024-09-18 65.00 0.0270 0.0390 0.32 13.83
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 2024-09-18 65.00 0.026 0.038 0.32 13.83
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 2024-09-18 65.00 0.027 0.039 0.32 13.83
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 2025-06-18 65.00 0.2300 0.2600 0.34 5.55
UniCredit Call 65 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 65.00 0.230 0.260 0.34 5.55
UniCredit Call 65 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 65.00 0.230 0.260 0.34 5.55
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 65.00 0.0010 0.0170 1.72 16.91
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 65.00 0.001 0.017 1.72 16.91
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 65.00 0.001 0.017 1.72 16.91
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 65.00 0.1120 0.1280 0.36 7.47
HSBC Call 65 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 65.00 0.112 0.128 0.36 7.47
HSBC Call 65 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 65.00 0.112 0.128 0.36 7.47
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 2025-03-19 65.00 0.1600 0.1800 0.35 6.46
UniCredit Call 65 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 65.00 0.160 0.180 0.35 6.46
UniCredit Call 65 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 65.00 0.160 0.180 0.35 6.46
JP Morgan Call 65 EBAY 18.10.2024   Call eBay Inc 2024-10-18 65.00 0.042 0.082 0.34 10.42
JP Morgan Call 65 EBAY 20.09.2024   Call eBay Inc 2024-09-20 65.00 0.030 0.070 0.37 11.12
* Too many results found, please restrict the search by using the filter options.