Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 3.35 IES 19.09.2024   Call INTESA SANPAOLO 19.09.2024 3.35 0.360 0.390 0.30 6.99
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.30 0.330 0.350 0.50 6.55
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.30 0.290 0.330 0.79 7.21
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.30 0.290 0.330 0.79 7.21
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.30 0.330 0.350 0.50 6.55
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19.06.2024 3.30 0.2900 0.3300 0.79 7.21
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.30 0.3300 0.3500 0.50 6.55
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 20.09.2024 3.25 0.430 0.460 0.30 6.34
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.25 0.530 0.560 0.20 5.08
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 21.06.2024 3.25 0.340 0.400 0.63 7.63
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.25 0.490 0.520 0.28 5.29
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 21.06.2024 3.25 0.340 0.400 0.63 7.63
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.25 0.490 0.520 0.28 5.29
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 20.09.2024 3.25 0.430 0.460 0.30 6.34
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.25 0.530 0.560 0.20 5.08
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.20 - - 0.84 6.32
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.20 0.520 0.540 0.33 4.65
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.20 0.550 0.570 0.24 4.48
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.20 - - 0.40 6.97
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.540 0.560 0.28 4.46
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.20 0.470 0.490 0.41 4.99
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.20 0.520 0.540 0.33 4.65
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.20 0.550 0.570 0.24 4.48
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.540 0.560 0.28 4.46
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.20 - - 0.40 6.97
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.20 - - 0.84 6.32
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.20 0.470 0.490 0.41 4.99
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.20 0.5400 0.5600 0.28 4.46
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.20 0.3900 - 0.40 6.97
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.20 0.4700 0.4900 0.41 4.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.