Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 0.700 0.710 0.21 5.69
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.460 0.470 0.35 -4.51
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 2025-09-19 50.00 0.670 0.680 0.37 -2.97
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.590 0.600 0.23 6.87
Put Optionsschein auf die Aktie der Rio Tinto PLC   Put Rio Tinto PLC ORD 10... 2025-06-18 50.00 - - 0.59 -2.42
UC WAR. PUT 12/25 RIO1   Put Rio Tinto PLC ORD 10... 2025-12-17 50.00 0.6900 0.7000 0.55 -1.88
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 0.4400 0.4500 0.65 -2.77
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 49.00 0.4300 0.4400 - -
UniCredit Call 49 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 49.00 0.430 0.440 - -
UniCredit Call 49 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 49.00 0.430 0.440 - -
Morgan Stanley Call 49 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 49.00 0.610 0.620 0.23 6.77
Morgan Stanley Call 49 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 49.00 0.550 0.560 0.25 7.63
BNP Paribas Call 48 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 48.00 0.710 0.720 0.23 6.34
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 48.00 0.650 0.660 0.26 6.93
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 48.00 0.690 0.700 0.24 6.21
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 48.00 0.630 0.640 0.27 6.92
UniCredit Call 48 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 48.00 0.510 0.520 - -
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 0.510 0.520 0.27 9.43
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 0.510 0.520 0.27 9.43
UniCredit Call 48 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 48.00 0.510 0.520 - -
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 48.00 0.690 0.700 0.24 6.21
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 48.00 0.650 0.660 0.26 6.93
BNP Paribas Call 48 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 48.00 0.700 0.710 0.23 6.34
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 48.00 0.630 0.640 0.27 6.92
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 48.00 0.5100 0.5200 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 48.00 0.6300 0.6400 0.27 6.92
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 48.00 0.6900 0.7000 0.24 6.21
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.50 0.5500 0.5600 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 0.550 0.560 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 0.550 0.560 - -
* Too many results found, please restrict the search by using the filter options.