Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1.03 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.03 0.062 0.110 0.06 56.45
BVT Call 1.03 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.03 - - 0.04 55.01
BVT Call 1.03 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.03 - - 0.04 55.01
BVT Call 1.03 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.03 - - 0.09 54.55
BVT Call 1.03 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.03 - - 0.09 54.55
BVT Call 1.03 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.03 - - 0.04 60.97
BVT Call 1.03 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.03 - - 0.04 60.97
BVT Call 1.03 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.03 - - 0.06 60.21
BVT Call 1.03 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.03 - - 0.06 60.21
BVT Call 1.03 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.03 - - 0.04 49.13
BVT Call 1.03 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.03 - - 0.04 49.13
Soc. Generale Call 1.025 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.03 - - 0.06 57.21
Soc. Generale Call 1.025 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.03 - - 0.08 62.12
DZ Bank Call 1.025 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 13/12/2024 1.03 - - 0.11 44.07
DZ Bank Call 1.025 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 13/12/2024 1.03 - - 0.11 44.07
DZ Bank Call 1.02 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 13/12/2024 1.02 - - 0.10 46.10
DZ Bank Call 1.02 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 13/12/2024 1.02 - - 0.10 46.10
Deutsche Bank Call 1.02 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.02 - - 0.03 50.62
Deutsche Bank Call 1.02 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.02 0.36 0.38 0.03 50.62
Deutsche Bank Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.02 - - 0.04 56.58
Deutsche Bank Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.02 0.22 0.24 0.04 56.58
Deutsche Bank Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.02 - - 0.04 61.20
Deutsche Bank Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.02 0.13 0.15 0.04 61.20
Deutsche Bank Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.02 - - 0.05 63.61
Deutsche Bank Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.02 0.055 0.100 0.05 63.61
Soc. Generale Put 1.02 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 20/12/2024 1.02 - - 0.20 -8.88
Soc. Generale Put 1.02 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 20/12/2024 1.02 8.130 8.150 0.20 -8.88
Soc. Generale Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.02 - - 0.08 64.57
Soc. Generale Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.02 0.025 0.075 0.08 64.57
Soc. Generale Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.02 - - 0.05 59.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.