Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 - - 0.12 5.07
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.25 -7.51
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 - - 0.08 5.18
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.17 6.42
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 - - 0.15 5.14
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - - -
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.28 -13.61
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.19 5.38
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.22 5.67
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.32 5.76
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 - - 0.13 6.37
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.38 5.27
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.25 -9.73
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 - - 0.27 6.32
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 12.00 - - 0.24 -10.44
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 12.00 - - 0.23 -8.20
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 - - 0.11 5.80
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 1.840 1.890 0.25 6.49
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.890 1.940 0.15 6.61
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 2.400 2.530 0.08 5.18
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.920 2.010 0.22 5.67
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 2.030 2.120 0.19 5.38
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 1.850 1.940 0.32 5.76
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 0.320 0.370 0.25 -7.51
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 0.090 0.140 0.28 -13.61
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 2.190 2.280 0.15 5.14
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 2.310 2.420 0.12 5.07
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 2.090 2.180 0.16 5.36
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.890 1.940 0.17 6.42
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 0.200 0.250 0.25 -9.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.