Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 0.001 - 0.23 28.75
Soc. Generale Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 0.001 - 0.23 28.75
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 0.061 - 0.13 30.29
UBS Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 0.001 - 0.23 28.75
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 0.060 - 0.13 30.29
DZ Bank Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 0.001 0.081 0.48 9.42
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 0.013 - 0.16 29.60
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 0.001 - 0.16 29.60
BNP Paribas Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 0.016 0.026 0.26 13.42
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 0.027 - 0.13 30.29
BNP Paribas Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 0.001 0.021 0.36 14.57
BNP Paribas Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 - - 0.36 14.57
Soc. Generale Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 0.001 - 0.23 28.75
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 83.00 0.016 - 0.15 30.58
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 83.00 0.001 - 0.15 30.58
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 83.00 0.016 - 0.15 30.58
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 0.032 - 0.12 31.31
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 0.066 - 0.12 31.31
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 0.066 - 0.12 31.31
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 82.50 0.180 - 0.23 7.77
Morgan Stanley Call 82.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 82.50 0.044 0.064 0.46 9.95
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 82.50 0.160 - 0.23 7.77
Morgan Stanley Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.50 0.071 0.082 0.33 9.32
DZ Bank Call 82.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.50 0.085 - 0.23 11.23
Morgan Stanley Call 82.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.50 0.101 0.119 0.30 8.17
DZ Bank Call 82.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 82.50 0.001 0.081 0.46 9.72
DZ Bank Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.50 0.046 0.056 0.30 10.49
DZ Bank Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.50 0.030 0.070 0.30 10.49
DZ Bank Call 82.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 82.50 0.020 0.040 0.46 9.72
DZ Bank Call 82.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.50 0.070 - 0.23 11.23
* Too many results found, please restrict the search by using the filter options.