Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 118.00 - - 0.55 6.78
Morgan Stanley Call 117.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 117.50 - - 0.49 5.08
Morgan Stanley Call 117.5 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 117.50 - - 0.49 4.05
Morgan Stanley Call 117.5 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 117.50 - - - -
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 117.00 - - 0.55 6.79
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 116.00 - - 0.54 6.81
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 115.00 0.1700 0.2600 0.42 9.29
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.54 6.74
Morgan Stanley Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 - - 0.49 3.97
Morgan Stanley Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 - - 0.49 4.98
Morgan Stanley Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 - - 0.52 2.93
UniCredit Call 115 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 115.00 0.170 0.260 0.42 9.29
Soc. Generale Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 - - 0.44 5.54
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.45 8.30
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.440 0.470 0.37 6.76
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 0.950 0.980 0.34 4.42
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 0.630 0.660 0.36 5.56
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.190 0.220 0.38 10.15
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.450 0.470 0.38 6.68
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.200 0.220 0.40 9.69
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.290 0.310 0.45 8.30
Soc. Generale Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.610 0.640 0.44 5.54
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 - - 0.37 6.76
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 - - 0.34 4.42
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 - - 0.36 5.56
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.38 10.15
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 - - 0.38 6.68
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.40 9.69
UniCredit Call 115 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 115.00 0.170 0.260 0.42 9.29
Morgan Stanley Call 114 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 114.00 - - 0.54 6.68
* Too many results found, please restrict the search by using the filter options.