Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.90 - - 1.45 6.77
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.56 3.17
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 - - - -
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.5800 0.6000 0.62 3.80
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 - - 2.31 4.58
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 - - 2.31 4.58
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.56 3.17
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.580 0.600 0.62 3.80
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.600 0.620 0.62 3.80
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 - - - -
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.75 1.07 1.16 0.84 2.09
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 - - 2.08 4.74
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.970 1.020 0.87 2.34
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 0.950 0.970 0.55 2.50
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.760 0.780 0.59 3.01
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.650 0.680 0.61 3.72
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.620 0.640 0.61 3.72
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.800 0.820 0.59 3.01
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 0.920 0.940 0.55 2.50
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 - - 2.08 4.74
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.70 - - - -
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.70 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.60 0.5500 - - -
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.60 0.550 - - -
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.60 0.790 - 0.62 3.45
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 - - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 - - - -
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.60 0.760 - 0.62 3.45
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.60 0.580 - - -
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 1.25 1.34 0.91 1.90
* Too many results found, please restrict the search by using the filter options.