Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.0350 0.0510 0.35 7.32
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.037 0.053 0.35 7.32
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.035 0.051 0.35 7.32
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.1090 0.1350 0.37 4.72
HSBC Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.114 0.140 0.37 4.72
HSBC Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.109 0.135 0.37 4.72
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.1910 0.2200 0.37 3.75
HSBC Call 28 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.196 0.220 0.37 3.75
HSBC Call 28 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.191 0.220 0.37 3.75
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.2500 0.2800 0.36 3.33
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.250 0.280 0.36 3.33
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.250 0.280 0.36 3.33
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.0010 - 0.65 30.69
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.001 - 0.65 30.69
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 - - 0.65 30.69
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 28.00 0.0860 - 0.39 10.02
UniCredit Call 28 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 28.00 0.092 - 0.39 10.02
UniCredit Call 28 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 28.00 0.086 - 0.39 10.02
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.3400 0.3700 0.33 8.13
UniCredit Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.380 0.410 0.33 8.13
UniCredit Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.340 0.370 0.33 8.13
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.001 0.031 1.16 10.96
Goldman Sachs Call 28 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 28.00 0.001 0.021 0.53 12.66
DZ Bank Call 28 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 28.00 0.080 0.140 0.42 4.08
DZ Bank Call 28 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 28.00 0.070 0.130 0.42 4.08
DZ Bank Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 0.001 0.100 0.74 4.60
DZ Bank Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 0.001 0.100 0.74 4.60
DZ Bank Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 0.028 0.038 0.33 7.95
DZ Bank Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 0.026 0.036 0.33 7.95
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.001 - 0.58 30.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.