Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 0.110 0.120 0.34 5.96
BNP Paribas Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 28.00 0.620 0.630 0.37 -2.43
BNP Paribas Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 28.00 0.620 0.630 0.37 -2.43
BNP Paribas Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 0.018 0.041 0.39 9.92
BNP Paribas Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 0.017 0.041 0.39 9.92
BNP Paribas Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 0.061 0.071 0.35 7.37
BNP Paribas Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 0.061 0.071 0.35 7.37
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 28.00 0.570 0.590 0.42 -3.14
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 28.00 0.570 0.590 0.42 -3.14
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 28.00 0.590 0.610 0.39 -2.73
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 28.00 0.590 0.610 0.39 -2.73
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 1.2500 1.2900 0.32 5.48
UniCredit Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 1.25 1.29 0.32 5.48
UniCredit Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 1.260 1.300 0.32 5.48
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.0010 0.0170 1.32 10.67
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.001 0.017 1.32 10.67
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.001 0.017 1.32 10.67
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.0520 0.0680 0.35 7.32
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.052 0.068 0.35 7.32
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.052 0.068 0.35 7.32
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 28.00 0.9200 0.9600 0.33 6.33
UniCredit Call 28 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 28.00 0.920 0.960 0.33 6.33
UniCredit Call 28 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 28.00 0.930 0.970 0.33 6.33
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 28.00 0.1500 0.2200 0.39 10.02
UniCredit Call 28 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 28.00 0.150 0.220 0.39 10.02
UniCredit Call 28 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 28.00 0.150 0.220 0.39 10.02
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.0010 - 0.65 30.69
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.001 - 0.65 30.69
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.001 - 0.65 30.69
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.4900 0.5300 0.33 8.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.