Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.80 11.96
UniCredit Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 - - 0.32 5.59
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 28.00 - - 0.36 3.39
BVT Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.33 12.21
BVT Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.32 8.39
Goldman Sachs Call 28 UTDI 16.08.2024   Call UTD.INTERNET AG NA 16/08/2024 28.00 - - 0.44 10.65
Goldman Sachs Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.40 -2.47
Soc. Generale Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.36 7.24
JP Morgan Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.62 5.45
JP Morgan Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.65 3.71
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.90 10.10
Goldman Sachs Call 28 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 28.00 - - 0.52 11.62
UniCredit Call 28 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 28.00 - - 0.33 6.41
DZ Bank Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 - - 0.45 4.44
Soc. Generale Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 - - 0.37 5.59
Goldman Sachs Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 28.00 - - 0.39 -2.20
Goldman Sachs Put 28 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 28.00 - - 0.40 -1.94
DZ Bank Call 28 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 28.00 - - 0.42 4.10
DZ Bank Call 28 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 28.00 - - 0.40 3.49
DZ Bank Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.76 4.36
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.40 -2.47
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.45 -2.73
BNP Paribas Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 28.00 - - 0.39 -2.20
HSBC Call 28 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.187 0.240 0.37 3.84
HSBC Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.112 0.164 0.37 4.74
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.001 0.033 0.97 9.85
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.033 0.065 0.35 7.55
Soc. Generale Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 0.061 0.071 0.36 7.24
BNP Paribas Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 0.100 0.110 0.35 5.86
BNP Paribas Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 0.056 0.068 0.35 7.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.