Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 127.00 0.650 0.680 0.36 8.03
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 128.00 0.590 0.620 0.35 8.41
Morgan Stanley Call 129 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 129.00 - - 0.71 24.58
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 129.00 0.540 0.570 0.34 8.72
Morgan Stanley Call 132 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 132.00 - - 0.67 30.41
Morgan Stanley Call 134 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 134.00 - - 0.72 28.99
Morgan Stanley Call 136 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 136.00 - - 0.80 26.73
Morgan Stanley Call 138 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 138.00 0.005 - 0.87 24.89
Morgan Stanley Call 120 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 120.00 1.90 1.93 0.30 3.96
Morgan Stanley Call 125 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 125.00 1.61 1.64 0.29 4.30
Morgan Stanley Call 130 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 130.00 1.34 1.37 0.28 4.67
Morgan Stanley Call 135 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 135.00 1.11 1.14 0.27 5.09
Morgan Stanley Call 140 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 140.00 0.900 0.930 0.26 5.49
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 160.00 0.380 0.410 0.24 7.11
Morgan Stanley Call 145 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 145.00 0.730 0.760 0.25 5.95
Morgan Stanley Call 150 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 150.00 0.580 0.610 0.25 6.35
Morgan Stanley Call 155 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 155.00 0.470 0.500 0.24 6.77
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 155.00 0.320 0.350 0.24 7.90
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 155.00 0.038 0.063 0.30 16.02
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 155.00 0.650 0.680 0.25 5.81
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 155.00 0.610 0.640 0.25 5.99
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 180.00 0.101 0.126 0.25 9.66
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 180.00 0.240 0.270 0.24 7.30
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 180.00 0.260 0.290 0.24 7.01
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 180.00 0.175 0.200 0.25 8.18
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 200.00 0.105 0.130 0.26 8.37
Morgan Stanley Call 165 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 165.00 0.300 0.330 0.24 7.51
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 165.00 0.410 0.440 0.24 6.64
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 165.00 0.025 0.050 0.34 14.80
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 165.00 0.450 0.480 0.24 6.38
* Too many results found, please restrict the search by using the filter options.