Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 F 18.06.2026   Call Ford Motor Company 18/06/2026 10.00 - - 0.28 3.39
Morgan Stanley Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 - - 0.28 3.86
Morgan Stanley Call 10 F 21.03.2025   Call Ford Motor Company 21/03/2025 10.00 - - 0.32 5.09
Morgan Stanley Call 9 F 20.06.2025   Call Ford Motor Company 20/06/2025 9.00 - - 0.29 3.84
Morgan Stanley Call 9 F 18.06.2026   Call Ford Motor Company 18/06/2026 9.00 - - 0.26 3.10
Morgan Stanley Call 9 F 19.12.2025   Call Ford Motor Company 19/12/2025 9.00 - - 0.27 3.44
Morgan Stanley Call 9 F 21.03.2025   Call Ford Motor Company 21/03/2025 9.00 - - 0.32 4.14
Morgan Stanley Call 8 F 21.03.2025   Call Ford Motor Company 21/03/2025 8.00 - - - -
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18/12/2024 14.06 - - 0.51 8.33
UniCredit Call 11.826 F 18.06.2025   Call Ford Motor Company 18/06/2025 11.83 - - 0.38 4.74
UBS Call 12 F 17.01.2025   Call Ford Motor Company 17/01/2025 12.00 - - 0.33 8.77
UniCredit Call 9.855 F 15.01.2025   Call Ford Motor Company 15/01/2025 9.86 - - 0.41 4.95
UBS Call 13.5 F 17.01.2025   Call Ford Motor Company 17/01/2025 13.50 - - 0.34 10.73
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 17/12/2025 23.65 - - 0.57 3.76
UniCredit Call 14.7824 F 17.12.2025   Call Ford Motor Company 17/12/2025 14.78 - - 0.43 3.83
UniCredit Call 11.826 F 17.12.2025   Call Ford Motor Company 17/12/2025 11.83 - - 0.40 3.51
UniCredit Call 19.7099 F 17.12.2025   Call Ford Motor Company 17/12/2025 19.71 - - 0.51 3.86
UniCredit Call 17.7389 F 17.12.2025   Call Ford Motor Company 17/12/2025 17.74 - - 0.48 3.87
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 14/01/2026 19.71 - - 0.52 3.65
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 - - 0.49 3.67
UniCredit Call 9.855 F 14.01.2026   Call Ford Motor Company 14/01/2026 9.86 - - 0.40 2.91
UniCredit Call 21.6809 F 14.01.2026   Call Ford Motor Company 14/01/2026 21.68 - - 0.55 3.61
Morgan Stanley Call 17 F 21.03.2025   Call Ford Motor Company 21/03/2025 17.00 - - 0.39 9.04
Morgan Stanley Call 17 F 20.06.2025   Call Ford Motor Company 20/06/2025 17.00 - - 0.36 7.72
Morgan Stanley Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.51 10.54
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18/12/2024 11.25 - - 0.42 7.11
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 - - 0.46 7.79
Morgan Stanley Call 8.82 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 8.82 - - - -
Citi Call 12.17 FMC1 16.01.2025   Call FORD MOTOR D... 16/01/2025 12.17 - - 0.45 7.73
UBS Call 13.5 FMC1 21.03.2025   Call FORD MOTOR D... 21/03/2025 13.50 - - 0.44 6.73
* Too many results found, please restrict the search by using the filter options.