Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 - - 0.20 4.25
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 0.730 0.750 0.20 4.25
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.20 4.73
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.580 0.600 0.20 4.73
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 48.00 - - 0.21 5.18
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 48.00 0.440 0.460 0.21 5.18
BNP Paribas Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 - - 0.21 5.56
BNP Paribas Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.360 0.380 0.21 5.56
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 - - 0.21 5.83
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.300 0.320 0.21 5.83
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 - - 0.20 6.47
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 0.220 0.240 0.20 6.47
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 - - 0.21 7.18
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.130 0.150 0.21 7.18
BNP Paribas Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 1.89 6.31
BNP Paribas Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 1.89 6.31
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 44.00 - - 0.21 7.24
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 44.00 0.380 0.390 0.21 7.24
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 46.00 - - 0.21 8.41
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 46.00 0.270 0.280 0.21 8.41
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 - - 0.24 10.73
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 0.044 0.091 0.24 10.73
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 - - 0.27 9.77
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 0.026 0.091 0.27 9.77
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 58.00 - - 0.28 9.10
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 58.00 0.020 0.091 0.28 9.10
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 - - 0.21 9.41
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 0.072 0.091 0.21 9.41
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 - - 0.20 8.39
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.110 0.120 0.20 8.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.