Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 245 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 245.00 - - 0.46 3.09
UBS Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 - - 0.45 2.71
UBS Call 255 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 255.00 - - 0.47 4.24
UBS Call 245 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 245.00 - - 0.48 5.25
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 255.00 - - 0.45 2.75
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 410.00 - - 1.42 9.16
Morgan Stanley Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 260.00 - - 0.47 17.20
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 - - 1.14 10.79
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 320.00 - - 0.87 13.26
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 390.00 - - 1.19 11.21
Morgan Stanley Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 325.00 - - 1.17 9.07
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 320.00 - - 1.12 9.33
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 315.00 - - 1.08 9.62
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 310.00 - - 1.03 9.94
Morgan Stanley Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 345.00 - - 1.33 8.23
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 300.00 - - 0.93 10.70
Morgan Stanley Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 395.00 - - 1.68 6.94
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 340.00 - - 1.29 8.42
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 340.00 - - 1.01 11.84
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 330.00 - - 0.94 12.50
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 290.00 - - 0.83 11.68
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 330.00 - - 1.21 8.83
Morgan Stanley Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 335.00 - - 1.25 8.62
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 350.00 - - 1.37 8.06
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 300.00 - - 0.72 15.32
Morgan Stanley Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 305.00 - - 0.98 10.30
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 - - 1.44 7.75
Morgan Stanley Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 280.00 - - 0.57 17.56
Morgan Stanley Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 270.00 - - 0.52 17.74
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 - - 1.14 11.60
* Too many results found, please restrict the search by using the filter options.