Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 24,00 - - 0,32 -12,85
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 25,00 - - 0,37 -8,96
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 20,00 - - 0,53 -15,22
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 22,00 - - 0,35 -18,73
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 - - 0,35 -3,05
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,35 -3,89
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,37 -4,15
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,0500 1,4900 0,54 -2,98
UC WAR. PUT 09/24 BHP1   Put Bhp Group Limited OR... 18.09.2024 20,00 0,2500 0,6900 0,64 -4,77
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,220 0,230 0,35 -4,01
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 - - 0,38 -4,23
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,34 -4,29
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - 0,34 -3,95
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 0,073 0,083 0,37 -4,95
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 - - 0,35 -4,01
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 18,00 0,001 0,020 0,80 -10,66
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 - - 0,35 -3,46
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 0,340 0,350 0,35 -3,46
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - 0,36 -3,48
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 - - 0,39 -5,23
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 - - 0,36 -4,86
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 0,310 0,330 0,36 -4,86
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,350 0,370 0,34 -3,95
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 - - 0,37 -4,95
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 0,038 0,048 0,39 -5,23
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,35 -4,60
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 18,00 - - 0,80 -10,66
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 0,130 0,140 0,35 -4,60
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,042 0,052 0,36 -6,54
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,34 -5,99